Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Emrg Midl East & Africa SPDR (GAF)

S&P Emrg Midl East & Africa SPDR (GAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
61.73 +1.78%
on 07/18/17
63.50 -1.06%
on 07/21/17
+0.59 (+0.95%)
since 07/17/17
1-Month
57.51 +9.25%
on 07/11/17
63.50 -1.06%
on 07/21/17
+1.58 (+2.58%)
since 06/23/17
3-Month
57.51 +9.25%
on 07/11/17
64.31 -2.30%
on 05/26/17
+1.51 (+2.46%)
since 04/24/17
6-Month
57.27 +9.71%
on 01/31/17
64.31 -2.30%
on 05/26/17
+3.63 (+6.13%)
since 01/24/17
YTD
55.35 +13.51%
on 01/04/17
64.31 -2.30%
on 05/26/17
+7.23 (+13.00%)
since 12/30/16
52-Week
51.10 +22.95%
on 11/14/16
64.31 -2.30%
on 05/26/17
+3.21 (+5.38%)
since 07/22/16
3-Year
40.93 +53.51%
on 01/18/16
77.42 -18.85%
on 09/01/14
-10.84 (-14.71%)
since 07/28/14
5-Year
40.93 +53.51%
on 01/18/16
77.42 -18.85%
on 09/01/14
-7.63 (-10.83%)
since 07/30/12
10-Year
33.01 +90.34%
on 03/01/09
80.19 -21.65%
on 11/01/07
-0.82 (-1.29%)
since 07/01/07

52-Week Key Points

52-Week High 64.31
Last Price 62.83
Fibonacci 61.8% 59.26
Fibonacci 50% 57.70
Fibonacci 38.2% 56.15
52-Week Low 51.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.06%
1-Month 9 times -1.06%
3-Month 9 times -2.30%
6-Month 12 times -2.30%
YTD 18 times -2.30%
52-Week 11 times -2.30%
3-Year 4 times -18.85%
5-Year 12 times -18.85%
10-Year 4 times -21.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.78%
1-Month 6 times +9.25%
3-Month 13 times +9.25%
6-Month 5 times +9.71%
YTD 2 times +13.51%
52-Week 11 times +22.95%
3-Year 16 times +53.51%
5-Year 17 times +53.51%
10-Year 4 times +90.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar