Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Indust/Producer Dur Alphadex ETF FT (FXR)

Indust/Producer Dur Alphadex ETF FT (FXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
71.64 +1.84%
on 03/25/24
73.06 -0.13%
on 03/28/24
+0.80 (+1.11%)
since 03/21/24
1-Month
68.57 +6.40%
on 02/29/24
73.06 -0.13%
on 03/28/24
+4.31 (+6.28%)
since 02/28/24
3-Month
62.52 +16.70%
on 01/17/24
73.06 -0.13%
on 03/28/24
+7.80 (+11.97%)
since 12/28/23
6-Month
53.21 +37.13%
on 10/27/23
73.06 -0.13%
on 03/28/24
+15.13 (+26.16%)
since 09/28/23
YTD
62.52 +16.70%
on 01/17/24
73.06 -0.13%
on 03/28/24
+8.10 (+12.49%)
since 12/29/23
52-Week
52.69 +38.47%
on 04/10/23
73.06 -0.13%
on 03/28/24
+19.34 (+36.07%)
since 03/28/23
2-Year
45.25 +61.24%
on 09/27/22
73.06 -0.13%
on 03/28/24
+15.63 (+27.26%)
since 03/28/22
3-Year
45.25 +61.24%
on 09/26/22
73.06 -0.13%
on 03/25/24
+15.80 (+27.64%)
since 03/29/21
5-Year
25.14 +190.17%
on 03/23/20
73.06 -0.13%
on 03/25/24
+31.80 (+77.26%)
since 04/01/19
10-Year
17.97 +306.01%
on 08/01/15
73.06 -0.13%
on 03/01/24
+43.46 (+147.32%)
since 03/01/14

52-Week Key Points

52-Week High 73.06
Last Price 72.96
Fibonacci 61.8% 65.28
Fibonacci 50% 62.87
Fibonacci 38.2% 60.47
52-Week Low 52.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.13%
1-Month 10 times -0.13%
3-Month 21 times -0.13%
6-Month 40 times -0.13%
YTD 22 times -0.13%
52-Week 48 times -0.13%
2-Year 38 times -0.13%
3-Year 22 times -0.13%
5-Year 56 times -0.13%
10-Year 34 times -0.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.84%
1-Month 1 time +6.40%
3-Month 7 times +16.70%
6-Month 10 times +37.13%
YTD 6 times +16.70%
52-Week 4 times +38.47%
2-Year 23 times +61.24%
3-Year 14 times +61.24%
5-Year 10 times +190.17%
10-Year 3 times +306.01%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar