Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Canadian Dollar Trust Currencyshares (FXC)

Canadian Dollar Trust Currencyshares (FXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.19 +0.12%
on 03/15/24
72.64 -0.50%
on 03/13/24
-0.25 (-0.34%)
since 03/11/24
1-Month
71.84 +0.61%
on 03/01/24
72.71 -0.59%
on 03/08/24
-0.20 (-0.28%)
since 02/16/24
3-Month
71.84 +0.61%
on 03/01/24
74.28 -2.69%
on 12/27/23
-0.74 (-1.01%)
since 12/18/23
6-Month
70.35 +2.74%
on 11/01/23
74.28 -2.69%
on 12/27/23
-0.24 (-0.33%)
since 09/18/23
YTD
71.84 +0.61%
on 03/01/24
73.45 -1.59%
on 01/02/24
-1.60 (-2.17%)
since 12/29/23
52-Week
70.35 +2.74%
on 11/01/23
74.64 -3.16%
on 07/13/23
+1.12 (+1.57%)
since 03/17/23
2-Year
70.03 +3.21%
on 10/13/22
78.86 -8.34%
on 04/05/22
-5.44 (-7.00%)
since 03/18/22
3-Year
70.03 +3.21%
on 10/10/22
81.77 -11.61%
on 05/31/21
-5.86 (-7.50%)
since 03/22/21
5-Year
67.34 +7.34%
on 03/16/20
81.77 -11.61%
on 05/31/21
-1.58 (-2.14%)
since 03/25/19
10-Year
67.34 +7.28%
on 03/01/20
93.61 -22.83%
on 07/01/14
-17.74 (-19.72%)
since 03/01/14

52-Week Key Points

52-Week High 74.64
Fibonacci 61.8% 73.00
Fibonacci 50% 72.49
Last Price 72.28
Fibonacci 38.2% 71.99
52-Week Low 70.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.50%
1-Month 6 times -0.59%
3-Month 6 times -2.69%
6-Month 8 times -2.69%
YTD 1 time -1.59%
52-Week 22 times -3.16%
2-Year 6 times -8.34%
3-Year 9 times -11.61%
5-Year 23 times -11.61%
10-Year 4 times -22.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.12%
1-Month 3 times +0.61%
3-Month 13 times +0.61%
6-Month 14 times +2.74%
YTD 12 times +0.61%
52-Week 9 times +2.74%
2-Year 29 times +3.21%
3-Year 13 times +3.21%
5-Year 5 times +7.34%
10-Year 13 times +7.28%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar