Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Midcap Core Alphadex First Trust (FNX)

43.16-0.15 (-0.35%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1343.1543.2442.8043.16-0.15-0.35%29,700
05/23/1342.8943.4142.5743.31-0.03-0.07%127,000
05/22/1344.1844.4243.1243.34-0.68-1.54%53,600
05/21/1343.9844.2343.8444.02+0.09+0.20%30,000
05/20/1343.7444.0843.7443.93+0.05+0.11%23,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day44.42 on 05/22/13    42.57 on 05/23/13    -1.64% since 05/17/13    
1-Month44.42 on 05/22/13    40.97 on 04/26/13    +4.76% since 04/24/13    
3-Month44.42 on 05/22/13    39.23 on 02/26/13    +6.96% since 02/22/13    
6-Month44.42 on 05/22/13    35.26 on 12/21/12    +20.73% since 11/23/12    
12-Month44.42 on 05/22/13    31.79 on 06/04/12    +26.79% since 05/24/12    
Year to Date44.42 on 05/22/13    37.60 on 01/02/13    +17.03% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.84%3 times+1.39%
1-Month15 times-2.84%2 times+5.35%
3-Month25 times-2.84%2 times+10.02%
6-Month55 times-2.84%3 times+22.40%
12-Month57 times-2.84%5 times+35.77%
Year to Date42 times-2.84%1 time+14.79%