Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Mega Cap Alphadex Fund FT (FMK)

Mega Cap Alphadex Fund FT (FMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.73 +0.44%
on 12/11/20
43.39 -1.09%
on 12/09/20
-0.10 (-0.23%)
since 12/04/20
1-Month
39.89 +7.59%
on 11/12/20
43.39 -1.09%
on 12/09/20
+2.58 (+6.40%)
since 11/11/20
3-Month
36.54 +17.46%
on 10/30/20
43.39 -1.09%
on 12/09/20
+5.05 (+13.32%)
since 09/11/20
6-Month
33.70 +27.36%
on 06/26/20
43.39 -1.09%
on 12/09/20
+8.74 (+25.56%)
since 06/11/20
YTD
25.48 +68.45%
on 03/23/20
43.39 -1.09%
on 12/09/20
+4.54 (+11.83%)
since 12/31/19
52-Week
25.48 +68.45%
on 03/23/20
43.39 -1.09%
on 12/09/20
+5.26 (+13.97%)
since 12/09/19
2-Year
25.48 +68.45%
on 03/23/20
43.39 -1.09%
on 12/09/20
+8.56 (+24.91%)
since 12/11/18
3-Year
25.48 +68.45%
on 03/23/20
43.39 -1.09%
on 12/07/20
+9.47 (+28.31%)
since 12/11/17
5-Year
22.95 +87.02%
on 02/08/16
43.39 -1.09%
on 12/07/20
+16.89 (+64.89%)
since 12/14/15

52-Week Key Points

52-Week High 43.39
Last Price 42.92
Fibonacci 61.8% 36.55
Fibonacci 50% 34.44
Fibonacci 38.2% 32.32
52-Week Low 25.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.09%
1-Month 13 times -1.09%
3-Month 22 times -1.09%
6-Month 38 times -1.09%
YTD 29 times -1.09%
52-Week 34 times -1.09%
2-Year 64 times -1.09%
3-Year 30 times -1.09%
5-Year 63 times -1.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.44%
1-Month 1 time +7.59%
3-Month 7 times +17.46%
6-Month 3 times +27.36%
YTD 13 times +68.45%
52-Week 11 times +68.45%
2-Year 14 times +68.45%
3-Year 9 times +68.45%
5-Year 6 times +87.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar