Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Water ETF FT (FIW)

Water ETF FT (FIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
97.07 +2.76%
on 04/19/24
100.33 -0.58%
on 04/23/24
+2.44 (+2.51%)
since 04/18/24
1-Month
96.29 +3.59%
on 04/17/24
102.55 -2.73%
on 03/28/24
-0.83 (-0.83%)
since 03/25/24
3-Month
91.73 +8.74%
on 01/31/24
102.55 -2.73%
on 03/28/24
+7.47 (+8.09%)
since 01/25/24
6-Month
77.11 +29.37%
on 10/30/23
102.55 -2.73%
on 03/28/24
+21.82 (+28.00%)
since 10/25/23
YTD
90.63 +10.06%
on 01/17/24
102.55 -2.73%
on 03/28/24
+4.95 (+5.22%)
since 12/29/23
52-Week
77.11 +29.37%
on 10/30/23
102.55 -2.73%
on 03/28/24
+18.27 (+22.42%)
since 04/25/23
2-Year
67.47 +47.84%
on 06/16/22
102.55 -2.73%
on 03/28/24
+19.49 (+24.28%)
since 04/25/22
3-Year
67.47 +47.98%
on 06/13/22
102.55 -2.64%
on 03/25/24
+17.81 (+21.71%)
since 04/26/21
5-Year
39.59 +152.18%
on 03/23/20
102.55 -2.64%
on 03/25/24
+46.57 (+87.42%)
since 04/29/19
10-Year
24.87 +301.45%
on 08/01/15
102.55 -2.64%
on 03/01/24
+66.46 (+199.10%)
since 04/01/14

52-Week Key Points

52-Week High 102.55
Last Price 99.75
Fibonacci 61.8% 92.83
Fibonacci 50% 89.83
Fibonacci 38.2% 86.83
52-Week Low 77.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.58%
1-Month 3 times -2.73%
3-Month 20 times -2.73%
6-Month 36 times -2.73%
YTD 16 times -2.73%
52-Week 44 times -2.73%
2-Year 48 times -2.73%
3-Year 21 times -2.64%
5-Year 65 times -2.64%
10-Year 49 times -2.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.76%
1-Month 10 times +3.59%
3-Month 3 times +8.74%
6-Month 3 times +29.37%
YTD 5 times +10.06%
52-Week 9 times +29.37%
2-Year 13 times +47.84%
3-Year 8 times +47.98%
5-Year 7 times +152.18%
10-Year 6 times +301.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar