Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Multi Cap Growth Alphadex First Trust (FAD)

38.32-0.34 (-0.88%) 3:11P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1338.5638.6038.3238.32-0.34-0.88%2,700
06/18/1338.3438.7138.3438.66+0.47+1.23%1,900
06/17/1338.2838.3638.1838.19+0.19+0.50%1,700
06/14/1338.1638.1637.9838.00+0.04+0.11%12,700
06/13/1337.4437.9637.4437.96+0.56+1.50%200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.71 on 06/18/13    37.44 on 06/13/13    +2.46% since 06/12/13    
1-Month39.35 on 05/22/13    37.19 on 06/06/13    -1.94% since 05/17/13    
3-Month39.35 on 05/22/13    35.26 on 04/18/13    +5.04% since 03/19/13    
6-Month39.35 on 05/22/13    32.13 on 12/27/12    +16.09% since 12/19/12    
12-Month39.35 on 05/22/13    27.46 on 06/29/12    +21.23% since 06/19/12    
Year to Date39.35 on 05/22/13    33.26 on 01/02/13    +17.08% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.01%1 time+2.35%
1-Month2 times-2.62%7 times+3.04%
3-Month16 times-2.62%6 times+8.68%
6-Month42 times-2.62%3 times+19.27%
12-Month53 times-2.62%6 times+39.55%
Year to Date41 times-2.62%1 time+15.21%