Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

South Korea Index MSCI Ishares (EWY)

54.80+0.30 (+0.55%) 4:00P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1354.6554.9654.4554.80+0.30+0.55%1,390,100
06/17/1354.5354.7554.2354.50+0.32+0.59%1,417,100
06/14/1354.6054.7553.9654.18-0.76-1.38%2,019,800
06/13/1354.3555.0454.1554.94+0.27+0.49%2,668,200
06/12/1355.2655.3754.5754.67-0.45-0.82%1,839,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day55.37 on 06/12/13    53.96 on 06/14/13    -0.58% since 06/11/13    
1-Month59.03 on 05/22/13    53.96 on 06/14/13    -5.79% since 05/17/13    
3-Month59.68 on 03/27/13    53.96 on 06/14/13    -6.16% since 03/18/13    
6-Month65.00 on 01/02/13    53.96 on 06/14/13    -12.07% since 12/18/12    
12-Month65.00 on 01/02/13    50.93 on 07/23/12    -0.47% since 06/18/12    
Year to Date65.00 on 01/02/13    53.96 on 06/14/13    -13.50% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.03%3 times+1.56%
1-Month3 times-7.17%12 times+1.56%
3-Month4 times-8.18%11 times+1.56%
6-Month3 times-15.69%20 times+1.56%
12-Month18 times-15.69%7 times+7.60%
Year to Date1 time-15.69%25 times+1.56%