Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Singapore Index MSCI Ishares (EWS)

14.41-0.07 (-0.48%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1314.4614.4814.3714.41-0.07-0.48%5,347,300
05/16/1314.4914.5314.4514.48-0.11-0.75%679,400
05/15/1314.5914.6114.5314.59-0.06-0.41%685,300
05/14/1314.5914.6514.5914.65+0.05+0.34%1,419,500
05/13/1314.6114.6114.5514.60-0.06-0.41%702,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.65 on 05/14/13    14.37 on 05/17/13    -1.71% since 05/10/13    
1-Month14.71 on 05/09/13    13.69 on 04/23/13    +4.50% since 04/17/13    
3-Month14.71 on 05/09/13    13.44 on 03/04/13    +4.42% since 02/15/13    
6-Month14.71 on 05/09/13    12.81 on 11/20/12    +12.93% since 11/16/12    
12-Month14.71 on 05/09/13    11.32 on 06/01/12    +21.50% since 05/17/12    
Year to Date14.71 on 05/09/13    13.44 on 03/04/13    +5.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.64%4 times+0.28%
1-Month10 times-2.04%3 times+5.26%
3-Month13 times-2.04%6 times+7.22%
6-Month29 times-2.04%2 times+12.49%
12-Month39 times-2.04%5 times+27.30%
Year to Date16 times-2.04%6 times+7.22%