Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Midcap 400 EW Invesco ETF (EWMC)

S&P Midcap 400 EW Invesco ETF (EWMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.13 +0.71%
on 08/23/23
90.89 -1.24%
on 08/24/23
-0.09 (-0.10%)
since 08/18/23
1-Month
88.69 +1.21%
on 08/18/23
96.13 -6.62%
on 07/27/23
-4.63 (-4.90%)
since 07/25/23
3-Month
83.31 +7.74%
on 05/31/23
96.13 -6.62%
on 07/27/23
+5.75 (+6.85%)
since 05/25/23
6-Month
81.50 +10.14%
on 03/24/23
96.13 -6.62%
on 07/27/23
-0.63 (-0.70%)
since 02/24/23
YTD
81.50 +10.14%
on 03/24/23
96.13 -6.62%
on 07/27/23
+6.05 (+7.23%)
since 12/30/22
52-Week
74.63 +20.29%
on 09/27/22
96.13 -6.62%
on 07/27/23
+1.29 (+1.46%)
since 08/25/22
2-Year
74.63 +20.29%
on 09/27/22
99.00 -9.33%
on 11/16/21
-2.95 (-3.18%)
since 08/25/21
3-Year
57.00 +57.48%
on 09/21/20
99.00 -9.33%
on 11/15/21
+26.35 (+41.56%)
since 08/24/20
5-Year
37.42 +139.87%
on 03/23/20
99.00 -9.33%
on 11/15/21
+20.59 (+29.77%)
since 08/27/18

52-Week Key Points

52-Week High 96.13
Last Price 89.76
Fibonacci 61.8% 87.92
Fibonacci 50% 85.38
Fibonacci 38.2% 82.84
52-Week Low 74.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.24%
1-Month 2 times -6.62%
3-Month 17 times -6.62%
6-Month 11 times -6.62%
YTD 16 times -6.62%
52-Week 10 times -6.62%
2-Year 13 times -9.33%
3-Year 24 times -9.33%
5-Year 22 times -9.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.71%
1-Month 10 times +1.21%
3-Month 2 times +7.74%
6-Month 12 times +10.14%
YTD 5 times +10.14%
52-Week 13 times +20.29%
2-Year 18 times +20.29%
3-Year 3 times +57.48%
5-Year 13 times +139.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar