Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Japan Index MSCI Ishares (EWJ)

11.34+0.19 (+1.70%) 4:00P EDT (AMEX) - [After Hours: 11.34unch (unch) 4:43P EDT]
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1311.3411.4211.3211.34+0.19+1.70%49,831,945
06/17/1311.2511.3511.1011.15+0.29+2.67%64,032,598
06/14/1310.9711.0410.8510.86-0.35-3.12%70,596,492
06/13/1311.0511.2410.9711.21+0.26+2.37%68,139,102
06/12/1311.1411.1510.9210.95+0.03+0.27%62,426,301

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.42 on 06/18/13    10.85 on 06/14/13    +3.85% since 06/11/13    
1-Month12.43 on 05/22/13    10.36 on 06/06/13    -6.36% since 05/17/13    
3-Month12.43 on 05/22/13    10.36 on 06/06/13    +7.08% since 03/18/13    
6-Month12.43 on 05/22/13    9.59 on 01/08/13    +19.12% since 12/18/12    
12-Month12.43 on 05/22/13    8.71 on 07/25/12    +24.75% since 06/18/12    
Year to Date12.43 on 05/22/13    9.59 on 01/08/13    +16.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.70%2 times+4.52%
1-Month3 times-8.77%8 times+9.46%
3-Month25 times-8.77%3 times+9.46%
6-Month44 times-8.77%2 times+18.25%
12-Month50 times-8.77%6 times+30.20%
Year to Date42 times-8.77%5 times+18.25%