Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Canada Index MSCI Ishares (EWC)

27.93+0.01 (+0.04%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1327.7728.0027.6027.93+0.01+0.04%3,692,800
05/16/1327.7928.2127.7927.92-0.02-0.07%1,406,000
05/15/1328.0428.1027.8427.94-0.24-0.85%1,405,600
05/14/1328.1128.3028.1128.18-0.07-0.25%1,558,000
05/13/1328.2928.4728.1428.25-0.07-0.25%2,253,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.47 on 05/13/13    27.60 on 05/17/13    -1.38% since 05/10/13    
1-Month28.65 on 05/08/13    26.37 on 04/18/13    +5.60% since 04/17/13    
3-Month28.79 on 02/19/13    26.33 on 04/17/13    -2.44% since 02/15/13    
6-Month29.40 on 01/22/13    26.33 on 04/17/13    +3.06% since 11/16/12    
12-Month29.63 on 09/14/12    24.43 on 06/04/12    +10.53% since 05/17/12    
Year to Date29.40 on 01/22/13    26.33 on 04/17/13    -1.65% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-1.90%5 times+1.20%
1-Month11 times-2.51%1 time+5.92%
3-Month1 time-2.99%11 times+6.08%
6-Month17 times-5.00%5 times+6.08%
12-Month29 times-5.74%4 times+14.33%
Year to Date7 times-5.00%12 times+6.08%