Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Emrg Mkts Eastern Europe MSCI Ishares (ESR)

24.91-0.25 (-0.99%) 3:57P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1324.7824.9224.7824.91-0.25-0.99%11,590
05/23/1324.9925.1624.8625.16-0.39-1.53%15,000
05/22/1325.8226.0325.4825.55+0.07+0.27%50,500
05/21/1325.3125.4825.3025.48+0.37+1.47%8,300
05/20/1325.0725.2225.0725.11+0.15+0.60%15,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.03 on 05/22/13    24.78 on 05/24/13    -0.20% since 05/17/13    
1-Month26.03 on 05/22/13    23.81 on 04/26/13    +3.71% since 04/24/13    
3-Month26.70 on 02/25/13    23.20 on 04/22/13    -5.89% since 02/22/13    
6-Month27.84 on 02/01/13    23.20 on 04/22/13    -0.16% since 11/23/12    
12-Month27.84 on 02/01/13    21.41 on 06/01/12    +12.77% since 05/24/12    
Year to Date27.84 on 02/01/13    23.20 on 04/22/13    -7.95% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.30%3 times+0.52%
1-Month11 times-4.30%2 times+4.62%
3-Month1 time-6.70%13 times+7.37%
6-Month17 times-10.52%8 times+7.37%
12-Month22 times-10.52%4 times+16.35%
Year to Date5 times-10.52%23 times+7.37%