Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Energy Bull 3X Direxion (ERX)

72.09+3.53 (+5.15%) 7:21P EDT (AMEX)
View Help Weekly information as of May 17, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/13/1366.9672.3466.3572.09+4.64+6.88%527,640
05/06/1366.0069.5565.6667.45+1.94+2.96%492,640
04/29/1361.4265.9859.6165.51+5.24+8.69%740,020
04/22/1355.4262.6553.8360.27+6.03+11.12%855,420
04/15/1360.8460.8452.1354.24-8.63-13.73%1,062,780

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week72.34 on 05/13/13    52.13 on 04/15/13    +17.56% since 04/01/13    
6-Month72.34 on 05/13/13    44.30 on 11/26/12    +65.57% since 11/12/12    
1-Year72.34 on 05/13/13    31.25 on 06/04/12    +100.08% since 05/14/12    
3-Year93.27 on 04/04/11    22.18 on 06/28/10    +142.24% since 05/17/10    
5-Year93.27 on 04/04/11    16.23 on 03/02/09    +33.50% since 11/03/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-0.35%2 times+38.29%
6-Month12 times-0.35%2 times+62.73%
1-Year17 times-0.35%3 times+130.69%
3-Year26 times-22.71%2 times+225.02%
5-Year13 times-22.71%7 times+344.18%