Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

EUR/USD Exchange Rate ETN Ipath (ERO)

51.40-0.75 (-1.44%) 7:53P EDT (AMEX)
View Help Detailed Quote as of Thursday, Jun 13th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/13/1351.4351.5551.3751.40-0.75-1.44%5,500
06/12/1350.3152.1550.3152.15+1.13+2.21%1,000
06/10/1350.2151.1250.2151.02+0.10+0.20%3,700
06/07/1351.5051.5050.0050.92+0.92+1.84%4,100
05/30/1350.0050.0050.0050.00+0.48+0.97%100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.15 on 06/12/13    50.00 on 06/07/13    +2.80% since 05/30/13    
1-Month52.15 on 06/12/13    48.63 on 05/17/13    +0.25% since 05/02/13    
3-Month52.15 on 06/12/13    48.63 on 05/17/13    -0.08% since 03/13/13    
6-Month52.33 on 01/16/13    48.63 on 05/17/13    +3.01% since 12/10/12    
12-Month52.33 on 01/16/13    46.62 on 07/25/12    +5.94% since 06/13/12    
Year to Date52.33 on 01/16/13    48.63 on 05/17/13    -1.10% since 12/21/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.44%1 time+2.80%
1-Month6 times-1.44%1 time+5.70%
3-Month5 times-1.44%5 times+5.70%
6-Month5 times-1.78%5 times+5.70%
12-Month12 times-1.78%8 times+10.25%
Year to Date4 times-1.78%6 times+5.70%