Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Emrg Mkts Financials Idx MSCI Ishares (EMFN)

24.59-1.60 (-6.11%) (NASDAQ)
View Help Monthly information as of Jun 19, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/01/1325.8426.0824.1924.59-1.60-6.11%2,117
05/01/1327.6728.6026.1926.19-1.71-6.13%2,256
04/01/1327.1027.9025.9727.90+0.49+1.79%1,008
03/01/1327.5328.4526.5427.41-0.15-0.54%3,737
02/01/1328.8129.3727.0527.56-1.38-4.77%6,137

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month29.84 on 01/01/13    24.19 on 06/01/13    -11.07% since 12/01/12    
2-Year29.84 on 01/01/13    18.87 on 10/01/11    -13.69% since 06/01/11    
5-Year31.36 on 11/01/10    18.87 on 10/01/11    +5.09% since 02/01/10    
10-Year31.36 on 11/01/10    18.87 on 10/01/11    +5.09% since 02/01/10    
20-Year31.36 on 11/01/10    18.87 on 10/01/11    +5.09% since 02/01/10    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-17.59%5 times+1.65%
2-Year2 times-17.59%4 times+30.31%
5-Year6 times-21.59%4 times+30.31%
10-Year6 times-21.59%4 times+30.31%
20-Year6 times-21.59%4 times+30.31%