Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Short EAFE MSCI Proshares (EFZ)

36.88-0.20 (-0.54%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1336.9936.9936.8436.88-0.20-0.54%29,700
05/17/1337.3437.3437.0737.08-0.28-0.75%40,000
05/16/1337.2637.4237.1637.36+0.28+0.76%31,500
05/15/1337.2637.2737.0837.08-0.15-0.40%19,000
05/14/1337.3337.3337.2037.23-0.07-0.19%14,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.42 on 05/16/13    36.84 on 05/20/13    -1.13% since 05/13/13    
1-Month39.86 on 04/22/13    36.60 on 04/30/13    -7.01% since 04/19/13    
3-Month41.28 on 02/25/13    36.60 on 04/30/13    -8.40% since 02/20/13    
6-Month44.95 on 11/21/12    36.60 on 04/30/13    -18.03% since 11/20/12    
12-Month53.76 on 06/01/12    36.60 on 04/30/13    -29.28% since 05/18/12    
Year to Date41.64 on 01/08/13    36.60 on 04/30/13    -11.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.44%4 times+0.11%
1-Month1 time-7.48%6 times+0.77%
3-Month2 times-10.66%12 times+0.77%
6-Month1 time-17.95%33 times+0.77%
12-Month5 times-31.40%48 times+0.77%
Year to Date4 times-11.43%18 times+0.77%