Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Emrg Mkts EMEA MSCI Ishares (EEME)

52.98-0.64 (-1.19%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1352.9852.9852.9852.98-0.64-1.19%100
05/22/1354.3454.8253.6253.62-0.01-0.02%5,100
05/20/1353.4553.8353.4553.63+0.09+0.17%800
05/16/1353.7853.7853.5453.54-0.82-1.51%1,100
05/15/1356.5656.5654.2254.36+0.19+0.35%6,200

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day54.82 on 05/22/13    52.98 on 05/24/13    -1.05% since 05/16/13    
1-Month56.56 on 05/15/13    51.95 on 04/25/13    +2.34% since 04/24/13    
3-Month56.56 on 05/15/13    50.47 on 04/17/13    -3.23% since 02/22/13    
6-Month57.80 on 01/02/13    50.47 on 04/17/13    -0.43% since 11/23/12    
12-Month57.80 on 01/02/13    47.29 on 06/04/12    +11.21% since 05/23/12    
Year to Date57.80 on 01/02/13    50.47 on 04/17/13    -6.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.36%2 timesunch
1-Month8 times-6.33%1 time+1.98%
3-Month3 times-6.33%10 times+4.97%
6-Month13 times-8.34%8 times+4.97%
12-Month14 times-8.34%3 times+12.03%
Year to Date1 time-8.34%18 times+4.97%