Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Emrg Mkts Bear 3X Direxion (EDZ)

45.50-0.07 (-0.15%) (AMEX)
View Help Weekly information as of May 21, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1345.6646.4444.9445.50-0.07-0.15%367,200
05/13/1346.0046.6045.3045.57+0.41+0.91%330,280
05/06/1345.4545.8943.2045.16-0.29-0.64%553,580
04/29/1348.5949.2244.6945.45-4.52-9.05%439,880
04/22/1351.7252.8047.9849.97-2.33-4.46%226,920

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week55.74 on 04/15/13    43.20 on 05/06/13    -12.13% since 04/08/13    
6-Month59.00 on 11/26/12    42.25 on 12/31/12    -18.68% since 11/19/12    
1-Year97.50 on 06/04/12    42.25 on 12/31/12    -51.62% since 05/21/12    
3-Year279.80 on 06/07/10    42.25 on 12/31/12    -81.91% since 05/24/10    
5-Year4,790.50 on 03/02/09    42.25 on 12/31/12    -98.65% since 12/15/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week1 time-18.37%4 times+5.32%
6-Month1 time-22.88%6 times+7.69%
1-Year2 times-53.33%16 times+7.69%
3-Year2 times-83.74%37 times+7.69%
5-Year5 times-99.05%64 times+7.69%