Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR EM Local Bond ETF Barclays Capital (EBND)

32.79-0.11 (-0.33%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1332.8832.8832.7832.79-0.11-0.33%43,800
05/16/1332.8532.9432.8532.90+0.02+0.06%30,200
05/15/1332.8532.9432.8332.88-0.10-0.30%78,300
05/14/1333.1733.1732.9732.98-0.11-0.33%35,700
05/13/1332.9933.1532.9933.09-0.11-0.33%21,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day33.17 on 05/14/13    32.78 on 05/17/13    -1.23% since 05/10/13    
1-Month33.57 on 05/08/13    32.76 on 04/22/13    -0.27% since 04/17/13    
3-Month33.57 on 05/08/13    32.18 on 04/02/13    +0.64% since 02/15/13    
6-Month33.57 on 05/08/13    31.85 on 01/07/13    +2.25% since 11/16/12    
12-Month33.57 on 05/08/13    29.53 on 05/31/12    +7.97% since 05/17/12    
Year to Date33.57 on 05/08/13    31.85 on 01/07/13    +1.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.15%4 times+0.03%
1-Month7 times-2.32%2 times+0.09%
3-Month15 times-2.32%8 times+1.90%
6-Month25 times-2.32%5 times+2.95%
12-Month37 times-2.32%4 times+11.04%
Year to Date15 times-2.32%3 times+2.95%