Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

US Trsy 10-Year Bear ETN Ipath (DTYS)

26.62+0.13 (+0.49%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1326.4526.6226.1726.62+0.13+0.49%8,000
05/23/1326.3326.7426.3326.49-0.21-0.79%7,900
05/22/1325.2826.7325.2826.70+1.02+3.97%42,400
05/21/1326.1526.1525.6825.68-0.21-0.81%6,400
05/20/1325.6926.1025.4325.89+0.01+0.04%116,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.74 on 05/23/13    25.28 on 05/22/13    +2.86% since 05/17/13    
1-Month26.74 on 05/23/13    23.55 on 05/01/13    +9.37% since 04/24/13    
3-Month28.14 on 03/08/13    23.55 on 05/01/13    -2.70% since 02/22/13    
6-Month28.55 on 02/01/13    23.55 on 05/01/13    +1.33% since 11/23/12    
12-Month29.76 on 06/01/12    23.55 on 05/01/13    -7.57% since 05/24/12    
Year to Date28.55 on 02/01/13    23.55 on 05/01/13    -0.49% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.45%2 times+5.30%
1-Month9 times-0.45%5 times+13.04%
3-Month2 times-5.40%13 times+13.04%
6-Month9 times-6.76%14 times+13.04%
12-Month2 times-10.55%20 times+13.04%
Year to Date7 times-6.76%16 times+13.04%