Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

3X Inverse Silver ETN Velocityshares (DSLV)

55.32+4.73 (+9.35%) 7:49P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1356.2757.4053.7755.32+4.73+9.35%332,900
05/20/1361.5061.6549.3250.59-6.38-11.20%508,900
05/17/1353.8057.0853.3156.97+3.82+7.19%191,600
05/16/1354.9055.1552.3353.15-1.32-2.42%163,900
05/15/1351.6754.5051.1354.47+5.47+11.16%316,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day61.65 on 05/20/13    49.32 on 05/20/13    +12.90% since 05/14/13    
1-Month61.65 on 05/20/13    42.75 on 04/29/13    +6.57% since 04/19/13    
3-Month61.65 on 05/20/13    27.95 on 02/26/13    +81.91% since 02/21/13    
6-Month61.65 on 05/20/13    19.36 on 11/29/12    +159.47% since 11/21/12    
12-Month61.65 on 05/20/13    18.99 on 10/01/12    +30.16% since 05/21/12    
Year to Date61.65 on 05/20/13    21.60 on 01/23/13    +105.57% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-10.27%2 times+12.17%
1-Month5 times-10.27%4 times+29.40%
3-Month12 times-10.27%3 times+97.92%
6-Month22 times-10.27%3 times+185.74%
12-Month9 times-10.27%17 times+191.31%
Year to Date15 times-10.27%6 times+156.11%