Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR DOW 30 ETF (DIA)

151.09-2.01 (-1.31%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/13152.94153.22151.05151.09-2.01-1.31%9,145,101
06/18/13151.96153.36151.92153.10+1.32+0.87%4,809,100
06/17/13151.63152.58151.05151.78+1.12+0.74%6,694,900
06/14/13151.60152.01150.39150.66-1.10-0.72%4,640,200
06/13/13149.74151.99149.48151.76+1.90+1.27%6,208,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day153.36 on 06/18/13    149.48 on 06/13/13    +0.82% since 06/12/13    
1-Month155.14 on 05/22/13    148.31 on 06/06/13    -1.34% since 05/17/13    
3-Month155.14 on 05/22/13    143.49 on 03/21/13    +4.71% since 03/19/13    
6-Month155.14 on 05/22/13    128.54 on 12/31/12    +13.93% since 12/19/12    
12-Month155.14 on 05/22/13    124.25 on 06/28/12    +17.98% since 06/19/12    
Year to Date155.14 on 05/22/13    132.74 on 01/08/13    +15.71% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.48%1 time+1.08%
1-Month3 times-2.61%7 times+1.87%
3-Month19 times-2.61%2 times+5.30%
6-Month45 times-2.61%6 times+17.54%
12-Month57 times-2.61%5 times+21.60%
Year to Date44 times-2.61%2 times+13.82%