Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

SPDR DOW 30 ETF (DIA)

153.51+0.47 (+0.31%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/13153.28154.02152.89153.51+0.47+0.31%5,735,200
05/20/13153.04153.56152.82153.04-0.10-0.07%4,464,700
05/17/13152.42153.24152.21153.14+0.69+0.45%5,503,100
05/16/13152.64153.11152.24152.45-0.33-0.22%8,195,200
05/15/13151.88153.11151.86152.78+0.65+0.43%5,770,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day154.02 on 05/21/13    151.86 on 05/15/13    +0.91% since 05/14/13    
1-Month154.02 on 05/21/13    144.24 on 04/22/13    +5.77% since 04/19/13    
3-Month154.02 on 05/21/13    137.60 on 02/25/13    +10.83% since 02/21/13    
6-Month154.02 on 05/21/13    127.47 on 11/28/12    +19.79% since 11/21/12    
12-Month154.02 on 05/21/13    120.19 on 06/04/12    +22.99% since 05/21/12    
Year to Date154.02 on 05/21/13    132.74 on 01/08/13    +17.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.33%1 time+1.09%
1-Month15 times-0.33%1 time+6.43%
3-Month28 times-0.33%2 times+11.56%
6-Month52 times-0.33%3 times+20.43%
12-Month61 times-0.33%4 times+27.72%
Year to Date43 times-0.33%2 times+15.65%