Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB Gold Short ETN Powershares (DGZ)

14.38+0.28 (+1.99%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1314.1714.3814.1614.38+0.28+1.99%2,903,500
05/16/1314.1914.1914.0614.10+0.06+0.43%234,600
05/15/1313.8714.0713.8314.04+0.29+2.11%247,000
05/14/1313.7413.7613.6313.75+0.06+0.44%221,400
05/13/1313.6913.7113.6413.69+0.11+0.81%156,600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day14.38 on 05/17/13    13.63 on 05/14/13    +5.89% since 05/10/13    
1-Month14.38 on 05/17/13    13.23 on 04/26/13    +2.13% since 04/17/13    
3-Month14.38 on 05/17/13    12.19 on 03/21/13    +17.10% since 02/15/13    
6-Month14.38 on 05/17/13    11.19 on 11/23/12    +24.50% since 11/16/12    
12-Month14.38 on 05/17/13    11.02 on 10/04/12    +13.86% since 05/17/12    
Year to Date14.38 on 05/17/13    11.63 on 01/17/13    +21.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch2 times+5.50%
1-Month4 timesunch6 times+8.69%
3-Month7 timesunch4 times+17.97%
6-Month16 timesunch2 times+28.51%
12-Month8 timesunch9 times+30.49%
Year to Date13 timesunch2 times+23.65%