Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Dow ETF SPDR (DGT)

Global Dow ETF SPDR (DGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.18 +1.07%
on 04/19/24
126.04 -1.23%
on 04/23/24
+1.45 (+1.18%)
since 04/18/24
1-Month
122.85 +1.33%
on 04/16/24
128.82 -3.36%
on 04/04/24
-2.36 (-1.86%)
since 03/25/24
3-Month
119.38 +4.28%
on 02/05/24
128.82 -3.36%
on 04/04/24
+4.99 (+4.17%)
since 01/25/24
6-Month
104.29 +19.37%
on 10/27/23
128.82 -3.36%
on 04/04/24
+18.57 (+17.54%)
since 10/25/23
YTD
116.34 +7.00%
on 01/17/24
128.82 -3.36%
on 04/04/24
+5.48 (+4.60%)
since 12/29/23
52-Week
104.29 +19.37%
on 10/27/23
128.82 -3.36%
on 04/04/24
+16.29 (+15.06%)
since 04/25/23
2-Year
85.50 +45.60%
on 10/13/22
128.82 -3.36%
on 04/04/24
+17.00 (+15.82%)
since 04/25/22
3-Year
85.50 +47.02%
on 10/10/22
128.82 -2.42%
on 04/01/24
+17.16 (+15.81%)
since 04/26/21
5-Year
56.56 +122.24%
on 03/23/20
128.82 -2.42%
on 04/01/24
+39.72 (+46.20%)
since 04/29/19
10-Year
56.51 +122.44%
on 01/01/16
128.82 -2.42%
on 04/01/24
+55.64 (+79.42%)
since 04/01/14
20-Year
34.03 +269.38%
on 03/01/09
128.82 -2.42%
on 04/01/24
+65.27 (+108.01%)
since 04/01/04

52-Week Key Points

52-Week High 128.82
Last Price 124.49
Fibonacci 61.8% 119.45
Fibonacci 50% 116.55
Fibonacci 38.2% 113.66
52-Week Low 104.29

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.23%
1-Month 4 times -3.36%
3-Month 21 times -3.36%
6-Month 44 times -3.36%
YTD 24 times -3.36%
52-Week 48 times -3.36%
2-Year 52 times -3.36%
3-Year 21 times -2.42%
5-Year 47 times -2.42%
10-Year 29 times -2.42%
20-Year 40 times -2.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.07%
1-Month 8 times +1.33%
3-Month 4 times +4.28%
6-Month 2 times +19.37%
YTD 4 times +7.00%
52-Week 9 times +19.37%
2-Year 22 times +45.60%
3-Year 14 times +47.02%
5-Year 11 times +122.24%
10-Year 6 times +122.44%
20-Year 8 times +269.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar