Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Europe Smallcap Dividend Wisdomtree (DFE)

44.84-0.57 (-1.26%) 7:16P EDT (AMEX)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/1345.4245.5944.7244.84-0.57-1.26%40,800
05/21/1345.0845.4545.0645.41+0.21+0.46%15,600
05/20/1344.8645.2244.8645.20+0.30+0.67%49,000
05/17/1344.6344.9044.5944.90+0.32+0.72%8,700
05/16/1344.8344.8344.5144.58-0.05-0.11%9,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day45.59 on 05/22/13    44.51 on 05/16/13    +0.47% since 05/15/13    
1-Month45.59 on 05/22/13    41.67 on 04/23/13    +7.71% since 04/22/13    
3-Month45.59 on 05/22/13    41.07 on 04/18/13    +2.99% since 02/22/13    
6-Month45.59 on 05/22/13    36.89 on 11/28/12    +22.58% since 11/21/12    
12-Month45.59 on 05/22/13    31.40 on 07/23/12    +30.46% since 05/22/12    
Year to Date45.59 on 05/22/13    40.94 on 01/03/13    +9.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-1.65%1 time+0.74%
1-Month14 times-1.65%1 time+7.61%
3-Month8 times-1.65%5 times+9.18%
6-Month35 times-1.65%3 times+21.55%
12-Month41 times-1.65%9 times+42.80%
Year to Date19 times-1.65%2 times+9.53%