Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt MSCI Japan Hedged Equity ETF (DBJP)

Xt MSCI Japan Hedged Equity ETF (DBJP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.67 +3.32%
on 03/14/24
73.04 -0.03%
on 03/18/24
+2.37 (+3.35%)
since 03/11/24
1-Month
70.01 +4.30%
on 02/20/24
73.92 -1.22%
on 03/06/24
+3.02 (+4.31%)
since 02/16/24
3-Month
61.11 +19.49%
on 12/20/23
73.92 -1.22%
on 03/06/24
+12.19 (+20.04%)
since 12/18/23
6-Month
57.40 +27.20%
on 10/04/23
73.92 -1.22%
on 03/06/24
+10.81 (+17.38%)
since 09/18/23
YTD
61.88 +18.00%
on 01/02/24
73.92 -1.22%
on 03/06/24
+10.98 (+17.70%)
since 12/29/23
52-Week
50.38 +44.94%
on 03/20/23
73.92 -1.22%
on 03/06/24
+22.93 (+45.77%)
since 03/17/23
2-Year
46.15 +58.22%
on 05/12/22
73.92 -1.22%
on 03/06/24
+24.36 (+50.06%)
since 03/18/22
3-Year
43.99 +65.99%
on 03/07/22
73.92 -1.22%
on 03/04/24
+22.65 (+44.95%)
since 03/22/21
5-Year
29.38 +148.54%
on 03/16/20
73.92 -1.22%
on 03/04/24
+33.23 (+83.51%)
since 03/25/19
10-Year
29.15 +150.50%
on 06/01/16
73.92 -1.22%
on 03/01/24
+37.66 (+106.50%)
since 03/01/14

52-Week Key Points

52-Week High 73.92
Last Price 73.02
Fibonacci 61.8% 64.93
Fibonacci 50% 62.15
Fibonacci 38.2% 59.37
52-Week Low 50.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 8 times -1.22%
3-Month 32 times -1.22%
6-Month 29 times -1.22%
YTD 27 times -1.22%
52-Week 61 times -1.22%
2-Year 68 times -1.22%
3-Year 29 times -1.22%
5-Year 50 times -1.22%
10-Year 25 times -1.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.32%
1-Month 1 time +4.30%
3-Month 2 times +19.49%
6-Month 8 times +27.20%
YTD 1 time +18.00%
52-Week 1 time +44.94%
2-Year 9 times +58.22%
3-Year 8 times +65.99%
5-Year 11 times +148.54%
10-Year 4 times +150.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar