Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB Energy Powershares (DBE)

28.54+0.01 (+0.04%) 4:17P EDT (AMEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/1328.6828.7128.4928.54+0.01+0.04%121,912
06/18/1328.5128.5728.4628.53+0.08+0.28%47,600
06/17/1328.5028.5428.4028.45+0.10+0.35%31,500
06/14/1328.3928.5228.3428.35+0.13+0.46%94,000
06/13/1327.7828.2527.7828.22+0.33+1.18%103,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day28.71 on 06/19/13    27.78 on 06/13/13    +2.33% since 06/12/13    
1-Month28.71 on 06/19/13    27.19 on 05/31/13    +0.63% since 05/17/13    
3-Month29.33 on 04/01/13    26.24 on 04/22/13    +0.99% since 03/19/13    
6-Month30.00 on 02/13/13    26.24 on 04/22/13    +2.74% since 12/19/12    
12-Month30.00 on 02/13/13    23.39 on 06/21/12    +15.69% since 06/19/12    
Year to Date30.00 on 02/13/13    26.24 on 04/22/13    +2.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.59%1 time+2.74%
1-Month2 times-0.59%6 times+4.97%
3-Month6 times-2.69%9 times+8.77%
6-Month17 times-4.87%4 times+8.77%
12-Month22 times-4.87%2 times+22.02%
Year to Date14 times-4.87%9 times+8.77%