Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

ISE Global Copper Index First Trust (CU)

23.57-0.17 (-0.72%) 4:00P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1323.4023.5823.4023.57-0.17-0.72%6,900
05/23/1323.7023.7523.5023.74-0.29-1.21%18,500
05/22/1324.0024.6024.0024.03-0.04-0.17%19,200
05/21/1323.9924.2123.9924.07+0.09+0.38%5,500
05/20/1323.6424.0623.6423.98+0.18+0.76%14,700

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day24.60 on 05/22/13    23.40 on 05/24/13    -0.97% since 05/17/13    
1-Month25.21 on 05/09/13    23.32 on 05/01/13    -0.72% since 04/24/13    
3-Month28.35 on 02/25/13    22.15 on 04/18/13    -16.27% since 02/22/13    
6-Month32.24 on 01/10/13    22.15 on 04/18/13    -17.24% since 11/23/12    
12-Month32.24 on 01/10/13    22.15 on 04/18/13    -6.32% since 05/24/12    
Year to Date32.24 on 01/10/13    22.15 on 04/18/13    -22.31% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.19%3 times+0.73%
1-Month6 times-6.51%4 times+1.07%
3-Month1 time-16.86%15 times+6.41%
6-Month16 times-26.89%18 times+6.41%
12-Month16 times-26.89%10 times+6.41%
Year to Date5 times-26.89%26 times+6.41%