Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

IQ Global Agribusiness Smallcap ETF (CROP)

26.69-0.01 (-0.04%) 7:26P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1326.7326.7326.6926.69-0.01-0.04%1,000
05/17/1326.6626.7026.6526.70+0.15+0.56%3,800
05/16/1326.5526.6926.5126.55-0.30-1.12%3,100
05/15/1326.8126.9026.8126.85+0.01+0.04%4,200
05/14/1326.7926.8526.7926.84+0.14+0.52%2,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.90 on 05/15/13    26.51 on 05/16/13    -0.04% since 05/13/13    
1-Month26.90 on 05/15/13    25.37 on 04/22/13    +4.58% since 04/19/13    
3-Month26.90 on 05/15/13    25.20 on 04/18/13    +2.38% since 02/20/13    
6-Month26.90 on 05/15/13    25.03 on 11/21/12    +6.29% since 11/20/12    
12-Month26.90 on 05/15/13    22.18 on 06/04/12    +18.25% since 05/18/12    
Year to Date26.90 on 05/15/13    25.20 on 04/18/13    +4.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.78%2 times+0.68%
1-Month12 times-0.78%1 time+5.20%
3-Month10 times-0.78%6 times+5.91%
6-Month20 times-0.78%1 time+6.63%
12-Month33 times-0.78%5 times+20.33%
Year to Date9 times-0.78%7 times+5.91%