Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Investment Grade Corp Bd Index ETF Pimco (CORP)

107.21-0.46 (-0.43%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/13107.55107.55107.18107.21-0.46-0.43%5,000
05/16/13107.50107.71107.50107.67+0.57+0.53%5,800
05/15/13107.16107.34107.01107.10+0.09+0.08%10,900
05/14/13107.50107.50107.01107.01-0.36-0.34%6,400
05/13/13107.41107.43107.35107.37+0.02+0.02%9,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day107.71 on 05/16/13    107.01 on 05/15/13    -0.13% since 05/10/13    
1-Month108.81 on 04/29/13    107.01 on 05/15/13    -0.88% since 04/17/13    
3-Month108.81 on 04/29/13    106.13 on 03/08/13    +0.42% since 02/15/13    
6-Month109.72 on 12/06/12    106.13 on 03/08/13    -2.04% since 11/16/12    
12-Month110.02 on 11/13/12    104.32 on 05/22/12    +1.82% since 05/17/12    
Year to Date108.81 on 04/29/13    106.13 on 03/08/13    -0.73% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.46%3 times+0.19%
1-Month5 times-1.47%11 times+0.19%
3-Month15 times-1.47%3 times+1.02%
6-Month4 times-2.29%15 times+1.02%
12-Month38 times-2.55%3 times+2.77%
Year to Date13 times-1.47%10 times+1.02%