Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazil Infrastructure Egshares (BRXX)

20.51-0.03 (-0.15%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1320.7020.7520.4720.51-0.03-0.15%14,500
05/16/1320.5920.6720.4820.54-0.05-0.24%10,400
05/15/1320.6020.6420.5020.59+0.01+0.05%22,800
05/14/1320.6020.7220.5820.58-0.03-0.15%30,100
05/13/1320.6020.6920.5020.61+0.03+0.15%35,800

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.75 on 05/17/13    20.47 on 05/17/13    -0.34% since 05/10/13    
1-Month20.98 on 05/09/13    20.25 on 04/22/13    +0.94% since 04/17/13    
3-Month22.27 on 03/08/13    20.16 on 04/17/13    -4.96% since 02/15/13    
6-Month22.27 on 03/08/13    20.03 on 12/04/12    +1.58% since 11/16/12    
12-Month22.66 on 08/16/12    20.02 on 11/16/12    -2.57% since 05/17/12    
Year to Date22.27 on 03/08/13    20.16 on 04/17/13    -2.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.16%4 times+0.20%
1-Month7 times-2.24%2 times+1.28%
3-Month6 times-7.90%8 times+1.74%
6-Month19 times-7.90%5 times+2.40%
12-Month12 times-9.49%5 times+2.45%
Year to Date10 times-7.90%7 times+1.74%