Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Brazil Smallcap ETF Market Vectors (BRF)

39.64+0.28 (+0.71%) (AMEX)
View Help Weekly information as of May 22, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1339.5340.1539.3439.64+0.28+0.71%245,933
05/13/1339.5039.9339.2139.36-0.13-0.33%117,820
05/06/1339.7540.3239.2039.49-0.26-0.65%84,780
04/29/1340.0740.1539.3739.75+0.01+0.03%120,820
04/22/1339.2440.3039.1639.74+0.40+1.02%110,280

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week40.32 on 05/06/13    38.38 on 04/15/13    -3.13% since 04/08/13    
6-Month44.17 on 01/28/13    37.91 on 11/26/12    +1.95% since 11/19/12    
1-Year44.17 on 01/28/13    33.99 on 06/25/12    +8.75% since 05/21/12    
3-Year63.78 on 11/01/10    33.99 on 06/25/12    -7.04% since 05/24/10    
5-Year63.78 on 11/01/10    23.68 on 05/11/09    +62.79% since 05/11/09    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week3 times-1.69%1 time+3.28%
6-Month7 times-10.26%1 time+4.56%
1-Year12 times-10.26%3 times+16.62%
3-Year19 times-37.85%9 times+16.62%
5-Year32 times-37.85%1 time+67.40%