Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ultra DJ-UBS Natural Gas Proshares (BOIL)

52.41+2.50 (+5.01%) 3:59P EDT (AMEX) - [After Hours: 52.38-0.03 (-0.06%) 4:59P EDT]
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1351.7052.7051.5052.41+2.50+5.01%111,200
05/20/1351.2951.2949.3949.91+0.84+1.71%110,900
05/17/1346.4650.0046.3849.07+2.57+5.53%192,300
05/16/1348.6248.7645.8346.50-3.03-6.12%177,900
05/15/1349.2949.6348.8349.53+1.43+2.97%71,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day52.70 on 05/21/13    45.83 on 05/16/13    +8.96% since 05/14/13    
1-Month59.52 on 05/01/13    45.42 on 05/09/13    -11.74% since 04/19/13    
3-Month59.72 on 04/18/13    35.06 on 02/22/13    +48.64% since 02/21/13    
6-Month59.72 on 04/18/13    33.14 on 01/09/13    -9.79% since 11/21/12    
12-Month60.50 on 10/19/12    30.25 on 06/13/12    +11.75% since 05/21/12    
Year to Date59.72 on 04/18/13    33.14 on 01/09/13    +33.56% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.55%2 times+14.36%
1-Month4 times-11.95%10 times+15.39%
3-Month23 times-12.24%1 time+49.49%
6-Month2 times-12.24%14 times+58.15%
12-Month9 times-13.37%11 times+73.26%
Year to Date22 times-12.24%3 times+58.15%