Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Long-Term Bond Index ETF Vanguard (BLV)

91.67-0.64 (-0.69%) 7:21P EDT (AMEX)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1394.6695.2591.0491.67-3.07-3.24%73,838
04/01/1391.2095.0991.0294.74+3.09+3.37%81,986
03/01/1392.4092.5790.1191.65-0.81-0.88%51,440
02/01/1391.5993.1090.3392.46+1.32+1.45%70,489
01/01/1392.9393.8190.9691.14-2.73-2.91%131,738

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month97.54 on 12/01/12    90.11 on 03/01/13    -5.39% since 11/01/12    
2-Year99.66 on 07/01/12    79.31 on 06/01/11    +11.67% since 05/01/11    
5-Year99.66 on 07/01/12    65.36 on 10/01/08    +23.51% since 05/01/08    
10-Year99.66 on 07/01/12    65.36 on 10/01/08    +20.75% since 04/01/07    
20-Year99.66 on 07/01/12    65.36 on 10/01/08    +20.75% since 04/01/07    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-6.02%4 times+1.73%
2-Year7 times-8.02%1 time+15.58%
5-Year12 times-8.02%4 times+40.25%
10-Year15 times-8.02%5 times+40.25%
20-Year15 times-8.02%5 times+40.25%