Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ-UBS Commodity 246 Bf ETN UBS E-Tracs (BLND)

23.32-0.18 (-0.77%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1323.3523.3623.3223.32-0.18-0.77%1,700
05/15/1323.4023.5023.4023.50-0.11-0.47%200
05/10/1323.5623.6523.5123.61-0.20-0.84%12,700
05/09/1323.8223.8223.8123.81+0.22+0.93%1,200
05/07/1323.6123.6123.5923.59-0.27-1.13%6,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.50 on 05/15/13    23.32 on 05/17/13    -1.23% since 05/10/13    
1-Month23.94 on 04/30/13    23.32 on 05/17/13    -0.30% since 04/17/13    
3-Month24.87 on 02/19/13    23.32 on 05/17/13    -6.38% since 02/15/13    
6-Month25.74 on 12/03/12    23.32 on 05/17/13    -7.24% since 11/16/12    
12-Month29.99 on 07/05/12    23.10 on 06/12/12    -3.16% since 05/17/12    
Year to Date25.56 on 01/31/13    23.32 on 05/17/13    -6.19% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-0.77%2 timesunch
1-Month6 times-2.59%4 timesunch
3-Month1 time-6.23%11 timesunch
6-Month4 times-9.40%15 timesunch
12-Month2 times-22.24%4 times+0.95%
Year to Date3 times-8.76%11 timesunch