Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Gaming ETF Market Vectors (BJK)

43.65-0.17 (-0.39%) 3:59P EDT (AMEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/1343.6843.8043.5643.65-0.17-0.39%381,421
05/20/1343.4943.9143.4943.82+0.36+0.83%9,400
05/17/1343.1243.4643.1243.46+0.26+0.60%8,000
05/16/1343.2443.5243.1643.20-0.30-0.69%19,000
05/15/1343.6643.6943.3743.50-0.29-0.66%28,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.91 on 05/20/13    43.12 on 05/17/13    -0.32% since 05/14/13    
1-Month43.91 on 05/20/13    39.59 on 04/22/13    +10.45% since 04/19/13    
3-Month43.91 on 05/20/13    37.49 on 02/26/13    +16.71% since 02/21/13    
6-Month43.91 on 05/20/13    34.95 on 12/27/12    +25.97% since 11/21/12    
12-Month43.91 on 05/20/13    29.31 on 07/26/12    +34.14% since 05/21/12    
Year to Date43.91 on 05/20/13    36.50 on 01/02/13    +23.13% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.59%3 times+1.23%
1-Month14 times-0.59%1 time+10.26%
3-Month25 times-0.59%3 times+16.43%
6-Month41 times-0.59%2 times+24.89%
12-Month53 times-0.59%7 times+48.93%
Year to Date31 times-0.59%1 time+19.59%