Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB Base Metals Long ETN Powershares (BDG)

16.75+0.98 (+6.21%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1316.7516.7516.7516.75+0.98+6.21%100
05/16/1316.4216.4215.7715.77-2.93-15.67%400
05/15/1318.7018.7018.7018.70-0.40-2.09%500
05/14/1319.1019.1019.1019.10+1.11+6.17%100
05/10/1317.9917.9917.9917.99unchunch100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day19.10 on 05/14/13    15.77 on 05/16/13    -6.89% since 05/10/13    
1-Month19.10 on 05/14/13    15.77 on 05/16/13    -6.89% since 04/12/13    
3-Month19.10 on 05/14/13    15.54 on 03/26/13    -17.93% since 02/13/13    
6-Month20.81 on 01/02/13    15.54 on 03/26/13    -12.26% since 11/12/12    
12-Month21.26 on 09/19/12    15.54 on 03/26/13    -21.18% since 05/01/12    
Year to Date20.81 on 01/02/13    15.54 on 03/26/13    -17.73% since 12/26/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-12.30%3 times+6.21%
1-Month2 times-12.30%2 times+6.21%
3-Month3 times-12.30%2 times+7.79%
6-Month2 times-19.51%5 times+7.79%
12-Month4 times-21.21%8 times+7.79%
Year to Date1 time-19.51%4 times+7.79%