Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB Base Metals Dble Long ETN Powershares (BDD)

8.62+0.17 (+2.01%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/138.488.638.468.62+0.17+2.01%2,500
05/17/138.458.458.428.45+0.15+1.81%2,100
05/16/138.368.378.308.30+0.09+1.10%1,000
05/15/138.308.308.178.21-0.19-2.26%16,500
05/14/138.568.568.408.40-0.20-2.33%2,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day8.63 on 05/20/13    8.17 on 05/15/13    +0.23% since 05/13/13    
1-Month9.00 on 05/08/13    7.92 on 05/01/13    +2.86% since 04/19/13    
3-Month10.50 on 02/21/13    7.92 on 05/01/13    -18.83% since 02/20/13    
6-Month11.55 on 01/02/13    7.92 on 05/01/13    -12.13% since 11/20/12    
12-Month12.25 on 09/14/12    7.92 on 05/01/13    -18.22% since 05/18/12    
Year to Date11.55 on 01/02/13    7.92 on 05/01/13    -20.33% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.12%2 times+5.51%
1-Month4 times-4.22%2 times+8.84%
3-Month1 time-17.90%18 times+8.84%
6-Month11 times-25.37%16 times+8.84%
12-Month6 times-29.63%23 times+8.84%
Year to Date1 time-25.37%22 times+8.84%