Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Broad Commodity Pure Beta ETN Ipath (BCM)

40.58+0.01 (+0.02%) 7:58P EDT (AMEX)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/1340.5840.5840.3940.58+0.01+0.02%2,000
06/17/1340.5140.5940.5140.57-0.03-0.07%6,000
06/14/1340.6240.6240.6040.60+0.08+0.20%800
06/13/1340.4340.5240.4340.52+0.16+0.40%3,600
06/11/1340.1840.3640.1840.36-0.13-0.32%10,900

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.62 on 06/14/13    40.39 on 06/18/13    +0.55% since 06/11/13    
1-Month40.87 on 06/05/13    40.14 on 05/24/13    +0.69% since 05/17/13    
3-Month43.44 on 03/27/13    39.56 on 04/23/13    -5.98% since 03/15/13    
6-Month46.78 on 12/31/12    39.56 on 04/23/13    -8.02% since 12/18/12    
12-Month48.11 on 09/14/12    39.56 on 04/23/13    -0.17% since 06/18/12    
Year to Date46.29 on 01/30/13    39.56 on 04/23/13    -9.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.10%2 times+0.47%
1-Month6 times-0.71%4 times+1.10%
3-Month3 times-6.58%7 times+2.58%
6-Month4 times-13.25%13 times+2.58%
12-Month23 times-15.65%7 times+2.58%
Year to Date5 times-12.34%14 times+2.58%