Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Build America Bond Strategy ETF Pimco (BABZ)

55.29+0.23 (+0.42%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1355.4155.4155.2055.29+0.23+0.42%2,200
05/22/1355.4555.6455.0155.06-0.44-0.79%49,000
05/21/1355.3355.5755.3355.50+0.11+0.20%2,000
05/20/1355.6455.6455.3555.39+0.14+0.25%11,400
05/17/1355.5755.5755.2555.25-0.23-0.41%600

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day55.64 on 05/22/13    55.01 on 05/22/13    -0.34% since 05/16/13    
1-Month57.99 on 05/03/13    55.01 on 05/22/13    -2.61% since 04/23/13    
3-Month58.00 on 04/19/13    54.36 on 03/11/13    +0.22% since 02/22/13    
6-Month58.08 on 12/06/12    54.04 on 01/08/13    -3.27% since 11/23/12    
12-Month59.17 on 11/20/12    54.04 on 01/08/13    -1.83% since 05/23/12    
Year to Date58.00 on 04/19/13    54.04 on 01/08/13    +0.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.63%2 times+0.51%
1-Month3 times-4.66%12 times+0.51%
3-Month8 times-4.67%4 times+1.71%
6-Month6 times-4.80%10 times+2.31%
12-Month13 times-6.56%5 times+2.31%
Year to Date9 times-4.67%4 times+2.31%