Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: ETFs » Quotes and Charts » Detailed Quote

ACWI Ex-US Info Tech MSCI Ishares (AXIT)

61.61+0.94 (+1.55%) 1:45P EDT (AMEX)

Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
05/21/13	61.61	61.61	61.58	61.61	+0.94	+1.55%	550
05/14/13	61.59	61.59	60.67	60.67	-0.54	-0.88%	900
05/10/13	61.59	61.59	61.21	61.21	+1.18	+1.97%	300
05/03/13	59.50	61.89	59.50	60.03	+0.53	+0.89%	1,100
05/02/13	59.50	59.50	59.50	59.50	+0.24	+0.40%	100

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	61.61 on 05/21/13	61.58 on 05/21/13	+1.55% since 05/14/13
1-Month	61.89 on 05/03/13	57.36 on 04/23/13	+9.49% since 04/18/13
3-Month	61.89 on 05/03/13	55.27 on 04/05/13	+6.41% since 02/21/13
6-Month	61.89 on 05/03/13	53.82 on 11/26/12	+16.29% since 11/21/12
12-Month	61.89 on 05/03/13	47.45 on 06/26/12	+20.66% since 05/15/12
Year to Date	61.89 on 05/03/13	55.27 on 04/05/13	+9.49% since 12/27/12

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	1 time	unch	1 time	+0.05%
1-Month	4 times	-0.45%	2 times	+7.41%
3-Month	3 times	-0.45%	5 times	+11.47%
6-Month	15 times	-0.45%	2 times	+14.47%
12-Month	20 times	-0.45%	5 times	+29.84%
Year to Date	10 times	-0.45%	5 times	+11.47%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.