Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

G-X FTSE Asean 40 ETF (ASEA)

18.73+0.07 (+0.38%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1318.6718.8018.6518.73+0.07+0.38%52,100
05/16/1318.7518.7518.6318.66-0.19-1.01%21,800
05/15/1318.8918.8918.7718.85-0.06-0.32%229,700
05/14/1318.8718.9618.8718.91+0.13+0.69%63,100
05/13/1318.8218.8518.7518.78-0.06-0.32%55,300

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day18.96 on 05/14/13    18.63 on 05/16/13    -0.58% since 05/10/13    
1-Month18.98 on 05/08/13    17.82 on 04/18/13    +5.52% since 04/17/13    
3-Month18.98 on 05/08/13    16.91 on 02/21/13    +9.15% since 02/15/13    
6-Month18.98 on 05/08/13    16.42 on 11/20/12    +14.49% since 11/16/12    
12-Month18.98 on 05/08/13    14.40 on 06/04/12    +23.39% since 05/17/12    
Year to Date18.98 on 05/08/13    16.79 on 01/14/13    +9.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.21%2 times+0.54%
1-Month10 times-1.32%1 time+5.11%
3-Month23 times-1.32%3 times+10.76%
6-Month36 times-1.32%2 times+14.07%
12-Month42 times-1.32%6 times+30.07%
Year to Date21 times-1.32%5 times+11.55%