Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P Asia 50 Index Ishares (AIA)

46.26-0.38 (-0.81%) 6:40P EDT (AMEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/1345.8846.2645.7846.26-0.38-0.81%14,500
05/22/1347.1347.4546.6446.64-0.57-1.21%13,000
05/21/1347.0847.2946.9747.21-0.14-0.30%10,000
05/20/1347.2447.3547.2347.35+0.25+0.53%4,300
05/17/1346.9947.1446.9947.10+0.26+0.56%23,100

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day47.45 on 05/22/13    45.78 on 05/23/13    -1.24% since 05/16/13    
1-Month47.84 on 05/08/13    45.55 on 04/24/13    +1.80% since 04/23/13    
3-Month47.84 on 05/08/13    44.19 on 04/17/13    -2.32% since 02/22/13    
6-Month49.46 on 01/02/13    44.19 on 04/17/13    +0.85% since 11/23/12    
12-Month49.46 on 01/02/13    39.04 on 06/04/12    +14.85% since 05/23/12    
Year to Date49.46 on 01/02/13    44.19 on 04/17/13    -3.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-2.51%4 times+1.05%
1-Month7 times-3.30%1 time+1.56%
3-Month3 times-3.30%8 times+4.68%
6-Month14 times-6.47%6 times+4.68%
12-Month27 times-6.47%4 times+18.49%
Year to Date1 time-6.47%15 times+4.68%