Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

US Aggregate Bond Ishares Core ETF (AGG)

US Aggregate Bond Ishares Core ETF (AGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.92 +0.08%
on 03/18/24
98.04 -1.06%
on 03/12/24
-1.16 (-1.18%)
since 03/11/24
1-Month
96.81 +0.20%
on 03/01/24
98.40 -1.43%
on 03/08/24
-0.10 (-0.10%)
since 02/16/24
3-Month
96.75 +0.26%
on 02/13/24
99.70 -2.71%
on 12/27/23
-1.49 (-1.51%)
since 12/18/23
6-Month
91.58 +5.92%
on 10/23/23
99.70 -2.71%
on 12/27/23
+1.37 (+1.43%)
since 09/18/23
YTD
96.75 +0.26%
on 02/13/24
99.57 -2.58%
on 02/01/24
-2.25 (-2.27%)
since 12/29/23
52-Week
91.58 +5.92%
on 10/23/23
100.98 -3.94%
on 04/05/23
-2.50 (-2.51%)
since 03/17/23
2-Year
91.58 +5.92%
on 10/23/23
107.65 -9.89%
on 03/21/22
-11.10 (-10.27%)
since 03/18/22
3-Year
91.58 +5.92%
on 10/23/23
116.83 -16.97%
on 08/02/21
-16.91 (-14.85%)
since 03/22/21
5-Year
91.58 +5.92%
on 10/23/23
119.73 -18.98%
on 08/03/20
-12.07 (-11.07%)
since 03/25/19
10-Year
91.58 +6.03%
on 10/01/23
119.73 -18.90%
on 08/01/20
-10.81 (-10.02%)
since 03/01/14
20-Year
86.80 +11.87%
on 10/01/08
119.73 -18.90%
on 08/01/20
-6.85 (-6.59%)
since 03/01/04

52-Week Key Points

52-Week High 100.98
Fibonacci 61.8% 97.39
Last Price 97.00
Fibonacci 50% 96.28
Fibonacci 38.2% 95.17
52-Week Low 91.58

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.06%
1-Month 7 times -1.43%
3-Month 4 times -2.71%
6-Month 14 times -2.71%
YTD 3 times -2.58%
52-Week 5 times -3.94%
2-Year 1 time -9.89%
3-Year 10 times -16.97%
5-Year 23 times -18.98%
10-Year 13 times -18.90%
20-Year 18 times -18.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.08%
1-Month 4 times +0.20%
3-Month 9 times +0.26%
6-Month 14 times +5.92%
YTD 9 times +0.26%
52-Week 30 times +5.92%
2-Year 40 times +5.92%
3-Year 27 times +5.92%
5-Year 18 times +5.92%
10-Year 14 times +6.03%
20-Year 8 times +11.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar