Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DB Agriculture Dble Short ETN Powershares (AGA)

14.86-0.11 (-0.73%) 7:21P EDT (AMEX)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/1315.0015.0714.8214.86-0.11-0.73%1,400
05/16/1314.7115.0014.7114.97-0.03-0.20%1,700
05/15/1314.5015.0014.5015.00+0.50+3.45%4,700
05/14/1314.6014.6014.5014.50+0.01+0.07%2,600
05/13/1314.3114.7114.3114.49-0.11-0.75%1,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15.07 on 05/17/13    14.31 on 05/13/13    +1.78% since 05/10/13    
1-Month15.42 on 04/23/13    13.85 on 05/06/13    -2.88% since 04/16/13    
3-Month15.99 on 04/08/13    13.44 on 03/28/13    +1.36% since 02/15/13    
6-Month15.99 on 04/08/13    12.11 on 02/11/13    +12.41% since 11/16/12    
12-Month23.90 on 06/13/12    11.95 on 10/08/12    -22.48% since 05/17/12    
Year to Date15.99 on 04/08/13    12.11 on 02/11/13    +14.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.39%1 time+3.84%
1-Month2 times-3.63%3 times+7.29%
3-Month11 times-7.07%4 times+10.57%
6-Month20 times-7.07%8 times+22.71%
12-Month8 times-37.82%15 times+24.35%
Year to Date18 times-7.07%2 times+22.71%