Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Africa Index ETF Market Vectors (AFK)

30.39-0.17 (-0.56%) 7:21P EDT (AMEX)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1329.5630.8529.2330.39+0.64+2.15%29,238
04/01/1330.3530.8428.1529.75-0.62-2.04%99,159
03/01/1330.5530.9029.9030.37-0.08-0.26%38,535
02/01/1331.4232.0030.2430.45-0.36-1.17%27,311
01/01/1331.7231.7930.6630.81-0.54-1.72%34,367

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month32.19 on 12/01/12    28.15 on 04/01/13    +0.53% since 11/01/12    
2-Year33.48 on 06/01/11    25.24 on 10/01/11    -8.93% since 05/01/11    
5-Year43.00 on 07/01/08    17.05 on 02/01/09    -25.22% since 07/01/08    
10-Year43.00 on 07/01/08    17.05 on 02/01/09    -25.22% since 07/01/08    
20-Year43.00 on 07/01/08    17.05 on 02/01/09    -25.22% since 07/01/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month1 time-5.59%3 times+7.96%
2-Year1 time-9.23%5 times+20.40%
5-Year1 time-29.33%8 times+78.24%
10-Year1 time-29.33%8 times+78.24%
20-Year1 time-29.33%8 times+78.24%