Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Europe 100 ADR Index Bldrs (ADRU)

22.63+0.16 (+0.71%) (NASDAQ)
View Help Weekly information as of May 21, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1322.4022.6322.4022.63+0.16+0.71%700
05/13/1322.4022.4921.1022.47+0.04+0.18%5,240
05/06/1322.1822.5522.1822.43+0.11+0.49%1,180
04/29/1322.0022.3422.0022.32+0.57+2.62%1,700
04/22/1321.1421.8621.1421.75+0.67+3.18%1,980

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week22.63 on 05/20/13    20.89 on 04/15/13    +5.35% since 04/08/13    
6-Month22.63 on 05/20/13    20.19 on 11/26/12    +10.99% since 11/19/12    
1-Year22.63 on 05/20/13    17.05 on 05/28/12    +27.49% since 05/21/12    
3-Year23.73 on 05/02/11    16.44 on 10/03/11    +27.06% since 05/24/10    
5-Year30.02 on 06/02/08    11.79 on 03/09/09    -25.44% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week5 timesunch1 time+8.33%
6-Month12 timesunch1 time+12.09%
1-Year21 timesunch1 time+32.73%
3-Year22 times-4.64%4 times+37.65%
5-Year1 time-24.62%16 times+91.94%