Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Dev Mkts 100 ADR Index Bldrs (ADRD)

22.72-0.24 (-1.05%) 8:10P EDT (NASDAQ)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1322.6322.7222.6222.72-0.24-1.05%4,000
05/23/1322.8922.9622.6522.96-0.19-0.82%10,300
05/22/1323.4023.6323.1523.15-0.17-0.73%9,900
05/21/1323.2423.3223.2423.32+0.03+0.13%10,500
05/20/1323.2323.3823.2323.29+0.06+0.26%1,400

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.63 on 05/22/13    22.62 on 05/24/13    -2.20% since 05/17/13    
1-Month23.63 on 05/22/13    22.37 on 04/26/13    +1.61% since 04/24/13    
3-Month23.63 on 05/22/13    21.03 on 04/05/13    +4.70% since 02/22/13    
6-Month23.63 on 05/22/13    20.03 on 11/28/12    +12.03% since 11/23/12    
12-Month23.63 on 05/22/13    17.28 on 06/01/12    +26.15% since 05/24/12    
Year to Date23.63 on 05/22/13    21.03 on 04/05/13    +8.04% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.85%4 times+0.44%
1-Month13 times-3.85%2 times+1.56%
3-Month22 times-3.85%3 times+8.04%
6-Month33 times-3.85%2 times+13.43%
12-Month47 times-3.85%4 times+31.48%
Year to Date22 times-3.85%7 times+8.04%