Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

All Country World Min Vol MSCI Ishares (ACWV)

62.73-0.23 (-0.37%) 8:10P EDT (AMEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/1362.6362.7562.2862.73-0.23-0.37%33,900
05/23/1362.7763.0061.9862.96-0.45-0.71%62,900
05/22/1363.7864.4963.2163.41-0.55-0.86%64,800
05/21/1363.9664.1063.7163.96-0.04-0.06%27,400
05/20/1364.1164.1263.8564.00-0.10-0.16%34,500

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day64.49 on 05/22/13    61.98 on 05/23/13    -2.14% since 05/17/13    
1-Month64.49 on 05/22/13    61.98 on 05/23/13    -0.24% since 04/24/13    
3-Month64.49 on 05/22/13    58.45 on 02/25/13    +6.14% since 02/22/13    
6-Month64.49 on 05/22/13    54.63 on 12/28/12    +11.42% since 11/23/12    
12-Month64.49 on 05/22/13    51.81 on 06/01/12    +19.97% since 05/24/12    
Year to Date64.49 on 05/22/13    56.23 on 01/02/13    +12.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.73%4 times+1.21%
1-Month8 times-2.73%3 times+1.21%
3-Month31 times-2.73%1 time+7.32%
6-Month51 times-2.73%5 times+14.83%
12-Month57 times-2.73%4 times+21.08%
Year to Date47 times-2.73%1 time+11.56%